Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 72.5 72.5 72.5 72.5 -
12 Apr, 2024 72.5 72.5 72.5 72.5 -
11 Apr, 2024 72.5 72.5 72.5 72.5 -
10 Apr, 2024 73.18 73.18 72.5 72.5 200.00
09 Apr, 2024 73.95 73.95 73.95 73.95 -
08 Apr, 2024 73.95 73.95 73.95 73.95 -
05 Apr, 2024 73.95 73.95 73.95 73.95 607.00
04 Apr, 2024 75.0 75.0 75.0 75.0 -
03 Apr, 2024 75.0 75.0 75.0 75.0 -
02 Apr, 2024 75.0 75.0 75.0 75.0 -