Oracle Corporation Japan (OCLCF)
USD 93.49
(-19.06%)
USD 93.49
(-19.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
MARUF
GBGD
DESP
4098
GTVH
SHIVAMAUTO