Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 83.29 83.29 83.29 83.29 500.00
15 Aug, 2024 71.5 71.5 71.5 71.5 -
14 Aug, 2024 71.5 71.5 71.5 71.5 -
13 Aug, 2024 71.5 71.5 71.5 71.5 -
12 Aug, 2024 71.5 71.5 71.5 71.5 -
09 Aug, 2024 71.5 71.5 71.5 71.5 -
08 Aug, 2024 71.5 71.5 71.5 71.5 -
07 Aug, 2024 71.5 71.5 71.5 71.5 -
06 Aug, 2024 71.5 71.5 71.5 71.5 -
05 Aug, 2024 71.5 71.5 71.5 71.5 -