Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 83.29 83.29 83.29 83.29 -
29 Aug, 2024 83.29 83.29 83.29 83.29 -
28 Aug, 2024 83.29 83.29 83.29 83.29 -
27 Aug, 2024 83.29 83.29 83.29 83.29 -
26 Aug, 2024 83.29 83.29 83.29 83.29 -
23 Aug, 2024 83.29 83.29 83.29 83.29 -
22 Aug, 2024 83.29 83.29 83.29 83.29 -
21 Aug, 2024 83.29 83.29 83.29 83.29 -
20 Aug, 2024 83.29 83.29 83.29 83.29 -
19 Aug, 2024 83.29 83.29 83.29 83.29 -