New Zealand Energy Corp. (NZERF)

USD 0.21

(13.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.61 0.61 0.61 0.61 -
17 Jan, 2024 0.61 0.61 0.61 0.61 -
16 Jan, 2024 0.61 0.61 0.61 0.61 510.00
12 Jan, 2024 1.0 1.0 1.0 1.0 -
11 Jan, 2024 1.0 1.0 1.0 1.0 -
10 Jan, 2024 1.0 1.0 1.0 1.0 -
09 Jan, 2024 1.0 1.0 1.0 1.0 -
21 Dec, 2023 1.0 1.0 1.0 1.0 -
20 Dec, 2023 1.0 1.0 1.0 1.0 -
19 Dec, 2023 1.0 1.0 1.0 1.0 -