New Zealand Energy Corp. (NZERF)

USD 0.21

(13.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.0 1.0 1.0 1.0 -
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.0 1.0 1.0 1.0 100.00
28 Nov, 2023 1.0 1.0 1.0 1.0 -
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 -
22 Nov, 2023 1.0 1.0 1.0 1.0 7772.00
21 Nov, 2023 0.73 0.73 0.73 0.73 250.00
20 Nov, 2023 0.36 0.36 0.36 0.36 -
17 Nov, 2023 0.36 0.36 0.36 0.36 -