New Zealand Energy Corp. (NZERF)

USD 0.21

(13.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 1.0 1.0 -
01 Dec, 2023 1.0 1.0 1.0 1.0 -
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.0 1.0 1.0 1.0 100.00
28 Nov, 2023 1.0 1.0 1.0 1.0 -
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 -