USD 0.21
(13.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
30 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
29 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
28 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
27 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
24 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
22 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 7772.00 |
21 Nov, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 250.00 |
20 Nov, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
17 Nov, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
7561
ABAN
MHSDF
EXLA
MAB1
HOFI