New Zealand Energy Corp. (NZERF)

USD 0.21

(13.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.0 1.0 1.0 1.0 -
15 Dec, 2023 1.0 1.0 1.0 1.0 -
14 Dec, 2023 1.0 1.0 1.0 1.0 -
13 Dec, 2023 1.0 1.0 1.0 1.0 -
12 Dec, 2023 1.0 1.0 1.0 1.0 -
11 Dec, 2023 1.0 1.0 1.0 1.0 -
08 Dec, 2023 1.0 1.0 1.0 1.0 -
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -