New Zealand Energy Corp. (NZERF)

USD 0.21

(13.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.61 0.61 0.61 0.61 -
31 Jan, 2024 0.61 0.61 0.61 0.61 -
30 Jan, 2024 0.61 0.61 0.61 0.61 -
29 Jan, 2024 0.61 0.61 0.61 0.61 -
26 Jan, 2024 0.61 0.61 0.61 0.61 -
25 Jan, 2024 0.61 0.61 0.61 0.61 -
24 Jan, 2024 0.61 0.61 0.61 0.61 -
23 Jan, 2024 0.61 0.61 0.61 0.61 -
22 Jan, 2024 0.61 0.61 0.61 0.61 -
19 Jan, 2024 0.61 0.61 0.61 0.61 -