New Zealand Energy Corp. (NZERF)

USD 0.21

(13.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.59 0.59 0.59 0.59 -
14 Feb, 2024 0.59 0.59 0.59 0.59 -
13 Feb, 2024 0.59 0.59 0.59 0.59 -
12 Feb, 2024 0.63 0.63 0.59 0.59 1795.00
09 Feb, 2024 0.63 0.63 0.63 0.63 -
08 Feb, 2024 0.63 0.63 0.63 0.63 -
07 Feb, 2024 0.63 0.63 0.63 0.63 -
06 Feb, 2024 0.63 0.63 0.63 0.63 1600.00
05 Feb, 2024 0.61 0.61 0.61 0.61 -
02 Feb, 2024 0.61 0.61 0.61 0.61 -