Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 70.0 70.0 70.0 70.0 -
10 Nov, 2023 70.0 70.0 70.0 70.0 -
09 Nov, 2023 70.0 70.0 70.0 70.0 -
08 Nov, 2023 70.0 70.0 70.0 70.0 -
07 Nov, 2023 70.0 70.0 70.0 70.0 100.00
06 Nov, 2023 70.0 70.0 70.0 70.0 -
03 Nov, 2023 70.0 70.0 70.0 70.0 -
02 Nov, 2023 70.0 70.0 70.0 70.0 -
01 Nov, 2023 70.0 70.0 70.0 70.0 100.00
31 Oct, 2023 69.08 69.08 69.08 69.08 -