Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 76.66 76.66 76.66 76.66 -
13 Oct, 2023 76.66 76.66 76.66 76.66 -
12 Oct, 2023 76.66 76.66 76.66 76.66 -
11 Oct, 2023 76.66 76.66 76.66 76.66 -
10 Oct, 2023 76.66 76.66 76.66 76.66 -
09 Oct, 2023 76.66 76.66 76.66 76.66 -
06 Oct, 2023 76.66 76.66 76.66 76.66 700.00
05 Oct, 2023 84.76 84.76 84.76 84.76 -
04 Oct, 2023 84.76 84.76 84.76 84.76 -
03 Oct, 2023 84.76 84.76 84.76 84.76 -