Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 18 Jun, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 17 Jun, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 300.00 |
| 16 Jun, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | - |
| 13 Jun, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | - |
| 12 Jun, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 800.00 |
| 11 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF