Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.1 128.1 96.77 96.77 100.00
16 Jan, 2025 96.77 96.77 96.77 96.77 100.00
15 Jan, 2025 97.73 97.73 96.77 96.77 5000.00
14 Jan, 2025 104.86 104.86 104.86 104.86 100.00
13 Jan, 2025 104.86 104.86 104.86 104.86 100.00
10 Jan, 2025 104.86 104.86 104.86 104.86 -
08 Jan, 2025 104.86 104.86 104.86 104.86 100.00
07 Jan, 2025 104.86 104.86 104.86 104.86 510.00
06 Jan, 2025 112.48 112.48 112.48 112.48 -
03 Jan, 2025 112.48 112.48 112.48 112.48 100.00