Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 110.85 110.85 110.85 110.85 -
21 May, 2025 110.85 110.85 110.85 110.85 -
20 May, 2025 110.85 110.85 110.85 110.85 -
19 May, 2025 110.85 110.85 110.85 110.85 400.00
16 May, 2025 110.85 110.85 110.85 110.85 -
15 May, 2025 110.85 110.85 110.85 110.85 -
14 May, 2025 110.85 110.85 110.85 110.85 -
13 May, 2025 110.85 110.85 110.85 110.85 -
12 May, 2025 110.85 110.85 110.85 110.85 -
09 May, 2025 110.85 110.85 110.85 110.85 -