Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 23 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 22 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 21 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 17 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 16 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 15 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 14 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 11 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 10 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF