Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 120.15 120.15 120.15 120.15 100.00
15 Nov, 2024 120.15 120.15 120.15 120.15 -
14 Nov, 2024 120.15 120.15 120.15 120.15 -
13 Nov, 2024 120.15 120.15 120.15 120.15 -
12 Nov, 2024 120.15 120.15 120.15 120.15 200.00
11 Nov, 2024 127.94 127.94 127.8 127.8 400.00
08 Nov, 2024 132.5 132.5 132.5 132.5 100.00
07 Nov, 2024 132.5 132.5 132.5 132.5 -
06 Nov, 2024 132.5 132.5 132.5 132.5 400.00
05 Nov, 2024 141.31 141.31 141.31 141.31 100.00