Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 110.85 110.85 110.85 110.85 -
07 May, 2025 110.85 110.85 110.85 110.85 -
06 May, 2025 110.85 110.85 110.85 110.85 -
05 May, 2025 110.85 110.85 110.85 110.85 100.00
02 May, 2025 83.1 83.1 83.1 83.1 -
01 May, 2025 83.1 83.1 83.1 83.1 -
30 Apr, 2025 83.1 83.1 83.1 83.1 -
29 Apr, 2025 83.1 83.1 83.1 83.1 -
28 Apr, 2025 83.1 83.1 83.1 83.1 -
25 Apr, 2025 83.1 83.1 83.1 83.1 -