Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 112.48 112.48 112.48 112.48 100.00
02 Dec, 2024 112.48 112.48 112.48 112.48 300.00
29 Nov, 2024 107.2 107.2 107.2 107.2 100.00
27 Nov, 2024 107.2 107.2 107.2 107.2 100.00
26 Nov, 2024 107.2 107.2 107.2 107.2 -
25 Nov, 2024 107.2 107.2 107.2 107.2 100.00
22 Nov, 2024 107.2 107.2 107.2 107.2 200.00
21 Nov, 2024 115.1 115.1 115.1 115.1 100.00
20 Nov, 2024 115.9 115.9 115.9 115.9 200.00
19 Nov, 2024 120.15 120.15 120.15 120.15 -