Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 08 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 07 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 125.00 |
| 04 Apr, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 03 Apr, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 02 Apr, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 01 Apr, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 31 Mar, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 28 Mar, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 27 Mar, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF