Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 99.76 99.76 99.76 99.76 235.00
11 Mar, 2025 99.6 99.6 99.6 99.6 -
10 Mar, 2025 99.6 99.6 99.6 99.6 -
07 Mar, 2025 99.6 99.6 99.6 99.6 -
06 Mar, 2025 99.6 99.6 99.6 99.6 -
05 Mar, 2025 99.6 99.6 99.6 99.6 -
04 Mar, 2025 99.6 99.6 99.6 99.6 100.00
03 Mar, 2025 103.9 103.9 103.9 103.9 -
28 Feb, 2025 103.9 103.9 103.9 103.9 -
27 Feb, 2025 103.9 103.9 103.9 103.9 200.00