Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 147.6 147.6 147.6 147.6 -
17 Oct, 2024 147.6 147.6 147.6 147.6 400.00
16 Oct, 2024 140.29 140.29 140.29 140.29 -
15 Oct, 2024 140.29 140.29 140.29 140.29 -
14 Oct, 2024 140.29 140.29 140.29 140.29 100.00
11 Oct, 2024 140.29 140.29 140.29 140.29 100.00
10 Oct, 2024 140.29 140.29 140.29 140.29 235.00
09 Oct, 2024 141.95 141.95 141.95 141.95 -
08 Oct, 2024 141.95 141.95 141.95 141.95 -
07 Oct, 2024 141.95 141.95 141.95 141.95 -