Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 109.75 109.75 109.75 109.75 140.00
25 Feb, 2025 107.8 107.8 107.8 107.8 200.00
24 Feb, 2025 96.29 96.29 96.29 96.29 -
21 Feb, 2025 96.29 96.29 96.29 96.29 -
20 Feb, 2025 96.29 96.29 96.29 96.29 -
19 Feb, 2025 96.29 96.29 96.29 96.29 -
18 Feb, 2025 96.29 96.29 96.29 96.29 -
14 Feb, 2025 96.29 96.29 96.29 96.29 -
13 Feb, 2025 96.29 96.29 96.29 96.29 -
12 Feb, 2025 96.29 96.29 96.29 96.29 -