Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 96.77 96.77 96.77 96.77 -
27 Jan, 2025 96.77 96.77 96.77 96.77 -
24 Jan, 2025 96.77 96.77 96.77 96.77 -
23 Jan, 2025 96.77 96.77 96.77 96.77 -
22 Jan, 2025 96.77 96.77 96.77 96.77 -
21 Jan, 2025 96.77 96.77 96.77 96.77 -
17 Jan, 2025 96.77 96.77 96.77 96.77 -
16 Jan, 2025 96.77 96.77 96.77 96.77 -
15 Jan, 2025 97.73 97.73 96.77 96.77 5000.00
14 Jan, 2025 104.86 104.86 104.86 104.86 -