Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 126.43 126.43 126.43 126.43 -
05 Sep, 2024 126.43 126.43 126.43 126.43 100.00
04 Sep, 2024 126.43 126.43 126.43 126.43 -
03 Sep, 2024 126.43 126.43 126.43 126.43 100.00
30 Aug, 2024 126.43 126.43 126.43 126.43 100.00
29 Aug, 2024 126.43 126.43 126.43 126.43 100.00
28 Aug, 2024 126.43 126.43 126.43 126.43 1015.00
27 Aug, 2024 131.81 131.81 131.81 131.81 100.00
26 Aug, 2024 131.81 131.81 131.81 131.81 430.00
23 Aug, 2024 131.9 131.9 131.9 131.9 100.00