Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 104.86 104.86 104.86 104.86 -
10 Jan, 2025 104.86 104.86 104.86 104.86 -
08 Jan, 2025 104.86 104.86 104.86 104.86 -
07 Jan, 2025 104.86 104.86 104.86 104.86 510.00
06 Jan, 2025 112.48 112.48 112.48 112.48 -
03 Jan, 2025 112.48 112.48 112.48 112.48 -
02 Jan, 2025 112.48 112.48 112.48 112.48 -
31 Dec, 2024 112.48 112.48 112.48 112.48 -
30 Dec, 2024 112.48 112.48 112.48 112.48 -
27 Dec, 2024 112.48 112.48 112.48 112.48 -