Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 131.9 131.9 131.9 131.9 -
21 Aug, 2024 131.9 131.9 131.9 131.9 100.00
20 Aug, 2024 131.9 131.9 131.9 131.9 100.00
19 Aug, 2024 131.9 131.9 131.9 131.9 420.00
16 Aug, 2024 139.5 139.5 139.5 139.5 100.00
15 Aug, 2024 139.5 139.5 139.5 139.5 113.00
14 Aug, 2024 132.5 132.5 132.5 132.5 100.00
13 Aug, 2024 132.5 132.5 132.5 132.5 100.00
12 Aug, 2024 132.5 132.5 132.5 132.5 100.00
09 Aug, 2024 130.3 132.41 130.3 132.41 200.00