Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 120.15 120.15 120.15 120.15 1300.00
24 Jul, 2024 120.15 120.15 120.15 120.15 -
23 Jul, 2024 120.15 120.15 120.15 120.15 -
22 Jul, 2024 120.15 120.15 120.15 120.15 100.00
19 Jul, 2024 117.9 117.9 117.9 117.9 -
18 Jul, 2024 117.9 117.9 117.9 117.9 -
17 Jul, 2024 117.9 117.9 117.9 117.9 -
16 Jul, 2024 114.49 117.9 114.49 117.9 4710.00
15 Jul, 2024 117.5 117.5 117.5 117.5 -
12 Jul, 2024 117.5 117.5 117.5 117.5 -