Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 112.48 112.48 112.48 112.48 -
10 Dec, 2024 112.48 112.48 112.48 112.48 -
09 Dec, 2024 112.48 112.48 112.48 112.48 -
06 Dec, 2024 112.48 112.48 112.48 112.48 -
05 Dec, 2024 112.48 112.48 112.48 112.48 -
04 Dec, 2024 112.48 112.48 112.48 112.48 -
03 Dec, 2024 112.48 112.48 112.48 112.48 -
02 Dec, 2024 112.48 112.48 112.48 112.48 300.00
29 Nov, 2024 107.2 107.2 107.2 107.2 -
27 Nov, 2024 107.2 107.2 107.2 107.2 -