Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 120.15 120.15 120.15 120.15 200.00
11 Nov, 2024 127.94 127.94 127.8 127.8 400.00
08 Nov, 2024 132.5 132.5 132.5 132.5 -
07 Nov, 2024 132.5 132.5 132.5 132.5 -
06 Nov, 2024 132.5 132.5 132.5 132.5 400.00
05 Nov, 2024 141.31 141.31 141.31 141.31 -
04 Nov, 2024 141.31 141.31 141.31 141.31 -
01 Nov, 2024 141.31 141.31 141.31 141.31 125.00
31 Oct, 2024 140.69 140.69 140.69 140.69 200.00
30 Oct, 2024 135.75 135.75 135.75 135.75 1300.00