Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 116.66 116.66 116.66 116.66 -
25 Jun, 2024 116.66 116.66 116.66 116.66 200.00
24 Jun, 2024 115.0 115.0 115.0 115.0 -
21 Jun, 2024 115.0 115.0 115.0 115.0 -
20 Jun, 2024 115.0 115.0 115.0 115.0 100.00
18 Jun, 2024 108.3 108.3 108.3 108.3 -
17 Jun, 2024 108.3 108.3 108.3 108.3 -
14 Jun, 2024 108.3 108.3 108.3 108.3 -
13 Jun, 2024 108.3 108.3 108.3 108.3 -
12 Jun, 2024 125.05 125.05 125.05 125.05 -