Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 140.29 140.29 140.29 140.29 -
14 Oct, 2024 140.29 140.29 140.29 140.29 -
11 Oct, 2024 140.29 140.29 140.29 140.29 -
10 Oct, 2024 140.29 140.29 140.29 140.29 235.00
09 Oct, 2024 141.95 141.95 141.95 141.95 -
08 Oct, 2024 141.95 141.95 141.95 141.95 -
07 Oct, 2024 141.95 141.95 141.95 141.95 -
04 Oct, 2024 141.95 141.95 141.95 141.95 -
03 Oct, 2024 141.95 141.95 141.95 141.95 -
02 Oct, 2024 141.95 141.95 141.95 141.95 -