Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | - |
| 16 Sep, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | - |
| 13 Sep, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | - |
| 12 Sep, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | - |
| 11 Sep, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | - |
| 10 Sep, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | 145.00 |
| 09 Sep, 2024 | 126.43 | 126.43 | 126.43 | 126.43 | - |
| 06 Sep, 2024 | 126.43 | 126.43 | 126.43 | 126.43 | - |
| 05 Sep, 2024 | 126.43 | 126.43 | 126.43 | 126.43 | - |
| 04 Sep, 2024 | 126.43 | 126.43 | 126.43 | 126.43 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF