Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 108.0 108.0 108.0 108.0 -
26 Apr, 2024 108.0 108.0 108.0 108.0 200.00
25 Apr, 2024 107.09 107.09 107.09 107.09 -
24 Apr, 2024 107.09 107.09 107.09 107.09 -
23 Apr, 2024 107.09 107.09 107.09 107.09 -
22 Apr, 2024 107.09 107.09 107.09 107.09 -
19 Apr, 2024 107.09 107.09 107.09 107.09 -
18 Apr, 2024 107.09 107.09 107.09 107.09 -
17 Apr, 2024 107.09 107.09 107.09 107.09 -
16 Apr, 2024 107.09 107.09 107.09 107.09 200.00