Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 126.43 126.43 126.43 126.43 -
30 Aug, 2024 126.43 126.43 126.43 126.43 -
29 Aug, 2024 126.43 126.43 126.43 126.43 -
28 Aug, 2024 126.43 126.43 126.43 126.43 1015.00
27 Aug, 2024 131.81 131.81 131.81 131.81 -
26 Aug, 2024 131.81 131.81 131.81 131.81 430.00
23 Aug, 2024 131.9 131.9 131.9 131.9 -
22 Aug, 2024 131.9 131.9 131.9 131.9 -
21 Aug, 2024 131.9 131.9 131.9 131.9 -
20 Aug, 2024 131.9 131.9 131.9 131.9 -