Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 130.3 132.41 130.3 132.41 200.00
08 Aug, 2024 124.85 124.85 124.85 124.85 -
07 Aug, 2024 124.85 124.85 124.85 124.85 -
06 Aug, 2024 124.85 124.85 124.85 124.85 100.00
05 Aug, 2024 120.15 120.15 120.15 120.15 -
02 Aug, 2024 120.15 120.15 120.15 120.15 -
01 Aug, 2024 120.15 120.15 120.15 120.15 -
31 Jul, 2024 120.15 120.15 120.15 120.15 -
30 Jul, 2024 120.15 120.15 120.15 120.15 -
29 Jul, 2024 120.15 120.15 120.15 120.15 -