Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 10 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 09 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 08 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 03 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 1000.00 |
| 02 Jul, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| 01 Jul, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| 28 Jun, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF