Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | - |
| 05 Jun, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | - |
| 04 Jun, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | - |
| 03 Jun, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | - |
| 31 May, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | - |
| 30 May, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| 29 May, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| 28 May, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| 24 May, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| 23 May, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 2000.00 |
0K1G
QRHC
300857
1821
FIL
SVYSF