Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | - |
| 07 May, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 500.00 |
| 06 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 30 Apr, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 29 Apr, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 Apr, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
| 25 Apr, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF