Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 23 Apr, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 22 Apr, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 19 Apr, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 18 Apr, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 17 Apr, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 16 Apr, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 200.00 |
| 15 Apr, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | 100.00 |
| 12 Apr, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| 11 Apr, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF