Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 102.22 102.22 102.22 102.22 -
25 Mar, 2024 102.22 102.22 102.22 102.22 -
22 Mar, 2024 102.22 102.22 102.22 102.22 -
21 Mar, 2024 102.22 102.22 102.22 102.22 -
20 Mar, 2024 102.22 102.22 102.22 102.22 -
19 Mar, 2024 102.22 102.22 102.22 102.22 200.00
18 Mar, 2024 104.75 104.75 104.75 104.75 -
15 Mar, 2024 104.75 104.75 104.75 104.75 -
14 Mar, 2024 104.75 104.75 104.75 104.75 -
13 Mar, 2024 104.75 104.75 104.75 104.75 -