USD 83.1
(-24.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | - |
25 Mar, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | - |
22 Mar, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | - |
21 Mar, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | - |
20 Mar, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | - |
19 Mar, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 200.00 |
18 Mar, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | - |
15 Mar, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | - |
14 Mar, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | - |
13 Mar, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF