Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 26 Feb, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 23 Feb, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 200.00 |
| 22 Feb, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 21 Feb, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 20 Feb, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 1100.00 |
| 16 Feb, 2024 | 95.6 | 95.6 | 95.6 | 95.6 | - |
| 15 Feb, 2024 | 95.6 | 95.6 | 95.6 | 95.6 | - |
| 14 Feb, 2024 | 95.6 | 95.6 | 95.6 | 95.6 | - |
| 13 Feb, 2024 | 95.6 | 95.6 | 95.6 | 95.6 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF