Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | - |
| 26 Jan, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | - |
| 25 Jan, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | - |
| 24 Jan, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 100.00 |
| 23 Jan, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| 22 Jan, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 100.00 |
| 19 Jan, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| 18 Jan, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| 17 Jan, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 400.00 |
| 16 Jan, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF