Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 85.61 85.61 85.61 85.61 -
27 Dec, 2023 85.61 85.61 85.61 85.61 -
26 Dec, 2023 85.61 85.61 85.61 85.61 -
22 Dec, 2023 85.61 85.61 85.61 85.61 -
21 Dec, 2023 85.61 85.61 85.61 85.61 -
20 Dec, 2023 85.61 85.61 85.61 85.61 100.00
19 Dec, 2023 84.75 84.75 84.75 84.75 200.00
18 Dec, 2023 79.67 79.67 79.67 79.67 -
15 Dec, 2023 79.67 79.67 79.67 79.67 -
14 Dec, 2023 79.67 79.67 79.67 79.67 -