Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 12 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 11 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 08 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 07 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 06 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 05 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 04 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 01 Dec, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 30 Nov, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 100.00 |
0K1G
QRHC
300857
1821
FIL
SVYSF