Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 500.00 |
| 28 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 27 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 24 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 22 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 21 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 20 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 17 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 16 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 15 Nov, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | 300.00 |
0K1G
QRHC
300857
1821
FIL
SVYSF