Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 69.08 69.08 69.08 69.08 -
27 Oct, 2023 69.08 69.08 69.08 69.08 -
26 Oct, 2023 69.08 69.08 69.08 69.08 -
25 Oct, 2023 69.08 69.08 69.08 69.08 -
24 Oct, 2023 69.08 69.08 69.08 69.08 -
23 Oct, 2023 69.08 69.08 69.08 69.08 100.00
20 Oct, 2023 71.59 71.59 71.59 71.59 -
19 Oct, 2023 71.59 71.59 71.59 71.59 -
18 Oct, 2023 71.59 71.59 71.59 71.59 200.00
17 Oct, 2023 73.88 75.62 73.88 75.62 400.00