Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 29 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 28 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 27 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 26 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 25 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 22 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 21 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 20 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 19 Sep, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF