Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 95.6 95.6 95.6 95.6 500.00
09 Feb, 2024 91.0 91.0 91.0 91.0 -
08 Feb, 2024 91.0 91.0 91.0 91.0 -
07 Feb, 2024 91.0 91.0 91.0 91.0 600.00
06 Feb, 2024 89.56 89.56 89.56 89.56 400.00
05 Feb, 2024 88.63 90.3 87.15 90.3 800.00
02 Feb, 2024 91.8 91.8 91.8 91.8 -
01 Feb, 2024 91.8 91.8 91.8 91.8 400.00
31 Jan, 2024 90.95 90.95 90.95 90.95 -
30 Jan, 2024 90.95 90.95 90.95 90.95 100.00