Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 104.75 104.75 104.75 104.75 -
11 Mar, 2024 104.75 104.75 104.75 104.75 -
08 Mar, 2024 104.75 104.75 104.75 104.75 -
07 Mar, 2024 104.75 104.75 104.75 104.75 100.00
06 Mar, 2024 99.5 99.5 99.5 99.5 -
05 Mar, 2024 99.5 99.5 99.5 99.5 300.00
04 Mar, 2024 103.0 103.0 103.0 103.0 -
01 Mar, 2024 103.0 103.0 103.0 103.0 -
29 Feb, 2024 103.0 103.0 103.0 103.0 -
28 Feb, 2024 103.0 103.0 103.0 103.0 -