Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71.59 71.59 71.59 71.59 -
19 Oct, 2023 71.59 71.59 71.59 71.59 -
18 Oct, 2023 71.59 71.59 71.59 71.59 200.00
17 Oct, 2023 73.88 75.62 73.88 75.62 400.00
16 Oct, 2023 76.66 76.66 76.66 76.66 -
13 Oct, 2023 76.66 76.66 76.66 76.66 -
12 Oct, 2023 76.66 76.66 76.66 76.66 -
11 Oct, 2023 76.66 76.66 76.66 76.66 -
10 Oct, 2023 76.66 76.66 76.66 76.66 -
09 Oct, 2023 76.66 76.66 76.66 76.66 -