Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 75.62 75.62 75.62 75.62 -
16 Nov, 2023 75.62 75.62 75.62 75.62 -
15 Nov, 2023 75.62 75.62 75.62 75.62 300.00
14 Nov, 2023 70.0 70.0 70.0 70.0 -
13 Nov, 2023 70.0 70.0 70.0 70.0 -
10 Nov, 2023 70.0 70.0 70.0 70.0 -
09 Nov, 2023 70.0 70.0 70.0 70.0 -
08 Nov, 2023 70.0 70.0 70.0 70.0 -
07 Nov, 2023 70.0 70.0 70.0 70.0 100.00
06 Nov, 2023 70.0 70.0 70.0 70.0 -