Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 102.22 102.22 102.22 102.22 -
09 Apr, 2024 102.22 102.22 102.22 102.22 -
08 Apr, 2024 102.22 102.22 102.22 102.22 -
05 Apr, 2024 102.22 102.22 102.22 102.22 -
04 Apr, 2024 102.22 102.22 102.22 102.22 -
03 Apr, 2024 102.22 102.22 102.22 102.22 -
02 Apr, 2024 102.22 102.22 102.22 102.22 -
01 Apr, 2024 102.22 102.22 102.22 102.22 -
28 Mar, 2024 102.22 102.22 102.22 102.22 -
27 Mar, 2024 102.22 102.22 102.22 102.22 -