Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 85.61 85.61 85.61 85.61 -
02 Jan, 2024 85.61 85.61 85.61 85.61 -
29 Dec, 2023 85.61 85.61 85.61 85.61 -
28 Dec, 2023 85.61 85.61 85.61 85.61 -
27 Dec, 2023 85.61 85.61 85.61 85.61 -
26 Dec, 2023 85.61 85.61 85.61 85.61 -
22 Dec, 2023 85.61 85.61 85.61 85.61 -
21 Dec, 2023 85.61 85.61 85.61 85.61 -
20 Dec, 2023 85.61 85.61 85.61 85.61 100.00
19 Dec, 2023 84.75 84.75 84.75 84.75 200.00