Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 103.0 103.0 103.0 103.0 -
29 Feb, 2024 103.0 103.0 103.0 103.0 -
28 Feb, 2024 103.0 103.0 103.0 103.0 -
27 Feb, 2024 103.0 103.0 103.0 103.0 -
26 Feb, 2024 103.0 103.0 103.0 103.0 -
23 Feb, 2024 103.0 103.0 103.0 103.0 200.00
22 Feb, 2024 98.0 98.0 98.0 98.0 -
21 Feb, 2024 98.0 98.0 98.0 98.0 -
20 Feb, 2024 98.0 98.0 98.0 98.0 1100.00
16 Feb, 2024 95.6 95.6 95.6 95.6 -