Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 131.9 131.9 131.9 131.9 420.00
16 Aug, 2024 139.5 139.5 139.5 139.5 -
15 Aug, 2024 139.5 139.5 139.5 139.5 113.00
14 Aug, 2024 132.5 132.5 132.5 132.5 -
13 Aug, 2024 132.5 132.5 132.5 132.5 -
12 Aug, 2024 132.5 132.5 132.5 132.5 100.00
09 Aug, 2024 130.3 132.41 130.3 132.41 200.00
08 Aug, 2024 124.85 124.85 124.85 124.85 -
07 Aug, 2024 124.85 124.85 124.85 124.85 -
06 Aug, 2024 124.85 124.85 124.85 124.85 100.00