Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 100.00 |
| 30 Sep, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| 27 Sep, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| 26 Sep, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| 25 Sep, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| 24 Sep, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| 23 Sep, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| 20 Sep, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| 19 Sep, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 700.00 |
| 18 Sep, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF