Nexans S.A. (NXPRF)
USD 83.1
(-24.28%)
USD 83.1
(-24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 28 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 25 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 24 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 23 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 22 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 21 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 18 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | - |
| 17 Oct, 2024 | 147.6 | 147.6 | 147.6 | 147.6 | 400.00 |
| 16 Oct, 2024 | 140.29 | 140.29 | 140.29 | 140.29 | - |
0K1G
QRHC
300857
1821
FIL
SVYSF