Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 107.2 107.2 107.2 107.2 -
25 Nov, 2024 107.2 107.2 107.2 107.2 -
22 Nov, 2024 107.2 107.2 107.2 107.2 200.00
21 Nov, 2024 115.1 115.1 115.1 115.1 100.00
20 Nov, 2024 115.9 115.9 115.9 115.9 200.00
19 Nov, 2024 120.15 120.15 120.15 120.15 -
18 Nov, 2024 120.15 120.15 120.15 120.15 -
15 Nov, 2024 120.15 120.15 120.15 120.15 -
14 Nov, 2024 120.15 120.15 120.15 120.15 -
13 Nov, 2024 120.15 120.15 120.15 120.15 -