Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 141.95 141.95 141.95 141.95 -
19 Sep, 2024 141.95 141.95 141.95 141.95 700.00
18 Sep, 2024 128.1 128.1 128.1 128.1 -
17 Sep, 2024 128.1 128.1 128.1 128.1 100.00
16 Sep, 2024 128.1 128.1 128.1 128.1 100.00
13 Sep, 2024 128.1 128.1 128.1 128.1 100.00
12 Sep, 2024 128.1 128.1 128.1 128.1 100.00
11 Sep, 2024 128.1 128.1 128.1 128.1 100.00
10 Sep, 2024 128.1 128.1 128.1 128.1 145.00
09 Sep, 2024 126.43 126.43 126.43 126.43 100.00