Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 96.29 96.29 96.29 96.29 -
10 Feb, 2025 96.29 96.29 96.29 96.29 -
07 Feb, 2025 96.29 96.29 96.29 96.29 -
06 Feb, 2025 93.8 96.29 93.8 96.29 1032.00
05 Feb, 2025 92.81 92.81 92.81 92.81 300.00
04 Feb, 2025 96.66 96.66 96.66 96.66 -
03 Feb, 2025 96.66 96.66 96.66 96.66 100.00
31 Jan, 2025 96.77 96.77 96.77 96.77 -
30 Jan, 2025 96.77 96.77 96.77 96.77 -
29 Jan, 2025 96.77 96.77 96.77 96.77 -