Nexans S.A. (NXPRF)

USD 83.1

(-24.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 110.27 110.27 110.27 110.27 -
25 Mar, 2025 110.27 110.27 110.27 110.27 -
24 Mar, 2025 110.27 110.27 110.27 110.27 -
21 Mar, 2025 110.27 110.27 110.27 110.27 -
20 Mar, 2025 110.27 110.27 110.27 110.27 -
19 Mar, 2025 110.27 110.27 110.27 110.27 500.00
18 Mar, 2025 109.98 109.98 109.98 109.98 1100.00
17 Mar, 2025 99.76 99.76 99.76 99.76 -
14 Mar, 2025 99.76 99.76 99.76 99.76 -
13 Mar, 2025 99.76 99.76 99.76 99.76 -