Nexans S.A. (NXPRF)

USD 112.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 141.31 141.31 141.31 141.31 125.00
31 Oct, 2024 140.69 140.69 140.69 140.69 200.00
30 Oct, 2024 135.75 135.75 135.75 135.75 1300.00
29 Oct, 2024 147.6 147.6 147.6 147.6 100.00
28 Oct, 2024 147.6 147.6 147.6 147.6 100.00
25 Oct, 2024 147.6 147.6 147.6 147.6 100.00
24 Oct, 2024 147.6 147.6 147.6 147.6 -
23 Oct, 2024 147.6 147.6 147.6 147.6 100.00
22 Oct, 2024 147.6 147.6 147.6 147.6 -
21 Oct, 2024 147.6 147.6 147.6 147.6 100.00