Next 15 Group plc (NXFNF)
USD 4.34
(-0.05%)
USD 4.34
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 16 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 15 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 14 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 13 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 10 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 09 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 08 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 07 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 06 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
6548
TMDIF
HLFDF
DRNK
DVN
BH-A